NIFTY BANK 46,900 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹70.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹44.6 | ₹44.6 | ₹15 | ₹15.95 | 225 | 90 |
| 8 Sept 2023 | ₹13 | ₹32.05 | ₹12 | ₹13.2 | 1,05,150 | 29,655 |
| 11 Sept 2023 | ₹19.45 | ₹33.8 | ₹19.45 | ₹32.3 | 2,15,115 | 36,420 |
| 12 Sept 2023 | ₹45.2 | ₹49.85 | ₹24.55 | ₹25 | 4,09,830 | 55,545 |
| 13 Sept 2023 | ₹25.6 | ₹50.75 | ₹14.35 | ₹41.5 | 16,36,800 | 1,47,615 |
| 14 Sept 2023 | ₹61 | ₹70.15 | ₹28.8 | ₹36.85 | 1,41,04,890 | 5,16,960 |
| 15 Sept 2023 | ₹36.95 | ₹63.75 | ₹24 | ₹25.2 | 2,16,45,840 | 6,55,200 |
| 18 Sept 2023 | ₹32.15 | ₹32.15 | ₹4.05 | ₹4.4 | 1,95,08,655 | 13,04,580 |
| 20 Sept 2023 | ₹2.8 | ₹6.3 | ₹0.05 | ₹0.05 | 2,75,52,180 | 8,52,870 |