NIFTY BANK 43,200 PE traded across 6 sessions from 12 Sept 2023 to 20 Sept 2023, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹16.45 | ₹27.45 | ₹15.85 | ₹16.1 | 48,120 | 11,190 |
| 13 Sept 2023 | ₹16.7 | ₹18.6 | ₹10.85 | ₹12.35 | 2,91,075 | 46,950 |
| 14 Sept 2023 | ₹9.95 | ₹11.25 | ₹4.85 | ₹5.5 | 23,45,775 | 95,520 |
| 15 Sept 2023 | ₹4.45 | ₹5.85 | ₹4 | ₹5.7 | 12,08,190 | 77,400 |
| 18 Sept 2023 | ₹4.4 | ₹5.3 | ₹1.35 | ₹1.4 | 10,86,150 | 82,455 |
| 20 Sept 2023 | ₹1.35 | ₹1.85 | ₹0.05 | ₹0.05 | 30,50,895 | 95,130 |