NIFTY BANK 44,000 PE traded across 14 sessions from 31 Aug 2023 to 20 Sept 2023, with a life-high of ₹471 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹465 | ₹465 | ₹362.7 | ₹371.65 | 3,303 | 1,725 |
| 1 Sept 2023 | ₹443 | ₹471 | ₹230 | ₹234.35 | 31,237 | 7,590 |
| 4 Sept 2023 | ₹212 | ₹270 | ₹170.05 | ₹179 | 20,550 | 9,795 |
| 5 Sept 2023 | ₹183.9 | ₹224.75 | ₹156.95 | ₹165.15 | 32,895 | 18,810 |
| 6 Sept 2023 | ₹175.7 | ₹233 | ₹150 | ₹150 | 1,09,950 | 46,110 |
| 7 Sept 2023 | ₹165.8 | ₹189.9 | ₹86.65 | ₹94 | 7,27,905 | 1,07,070 |
| 8 Sept 2023 | ₹96.35 | ₹102.95 | ₹54.85 | ₹65.3 | 14,93,805 | 2,43,705 |
| 11 Sept 2023 | ₹49.5 | ₹56.05 | ₹35.15 | ₹40.25 | 8,88,435 | 2,46,285 |
| 12 Sept 2023 | ₹37.5 | ₹54.05 | ₹27.4 | ₹34 | 15,75,660 | 3,67,275 |
| 13 Sept 2023 | ₹34.95 | ₹38.8 | ₹19.2 | ₹21.75 | 54,49,140 | 15,11,310 |
| 14 Sept 2023 | ₹19 | ₹21.3 | ₹8.25 | ₹9.1 | 1,55,86,335 | 19,27,050 |
| 15 Sept 2023 | ₹8.5 | ₹8.5 | ₹5.05 | ₹7.7 | 1,31,72,640 | 26,30,805 |
| 18 Sept 2023 | ₹7.5 | ₹7.6 | ₹1.6 | ₹1.75 | 1,72,61,490 | 27,94,575 |
| 20 Sept 2023 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 5,84,88,660 | 30,28,020 |