NIFTY BANK 46,800 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹86.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹50.05 | ₹50.05 | ₹12.9 | ₹25.7 | 270 | 75 |
| 8 Sept 2023 | ₹17.05 | ₹36.8 | ₹12.95 | ₹18.15 | 1,08,105 | 22,065 |
| 11 Sept 2023 | ₹25 | ₹39.05 | ₹14.2 | ₹35.8 | 2,45,595 | 35,955 |
| 12 Sept 2023 | ₹49.95 | ₹57.3 | ₹27.95 | ₹28.75 | 5,45,190 | 84,570 |
| 13 Sept 2023 | ₹23 | ₹61 | ₹17.15 | ₹50.25 | 23,68,425 | 2,17,560 |
| 14 Sept 2023 | ₹56.75 | ₹86.35 | ₹35.15 | ₹47.3 | 1,58,88,210 | 5,09,895 |
| 15 Sept 2023 | ₹47.3 | ₹82 | ₹31 | ₹31 | 3,02,17,710 | 14,69,130 |
| 18 Sept 2023 | ₹34.85 | ₹34.85 | ₹3.8 | ₹4.15 | 2,68,85,220 | 16,33,395 |
| 20 Sept 2023 | ₹3.8 | ₹6.3 | ₹0.05 | ₹0.05 | 3,52,37,850 | 14,84,940 |