NIFTY BANK 46,200 CE traded across 12 sessions from 29 Aug 2023 to 20 Sept 2023, with a life-high of ₹323.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹227.8 | ₹227.8 | ₹227.8 | ₹227.8 | 16 | 0 |
| 4 Sept 2023 | ₹188.65 | ₹188.65 | ₹188.65 | ₹188.65 | 15 | 15 |
| 6 Sept 2023 | ₹120.7 | ₹120.7 | ₹49.25 | ₹49.25 | 90 | 45 |
| 7 Sept 2023 | ₹72 | ₹72 | ₹18.3 | ₹31.05 | 1,57,545 | 12,855 |
| 8 Sept 2023 | ₹37 | ₹103.55 | ₹31.6 | ₹54.55 | 4,38,120 | 46,065 |
| 11 Sept 2023 | ₹49.55 | ₹127.75 | ₹49.55 | ₹126.95 | 5,90,160 | 75,150 |
| 12 Sept 2023 | ₹159.65 | ₹181.8 | ₹79.25 | ₹95.35 | 12,04,980 | 1,37,115 |
| 13 Sept 2023 | ₹100 | ₹202.75 | ₹58.85 | ₹181.2 | 48,74,685 | 5,04,150 |
| 14 Sept 2023 | ₹195.15 | ₹278.7 | ₹133.6 | ₹198.2 | 5,79,96,975 | 16,39,845 |
| 15 Sept 2023 | ₹202 | ₹323.2 | ₹171.25 | ₹218.6 | 11,50,13,565 | 24,34,635 |
| 18 Sept 2023 | ₹197 | ₹222.85 | ₹50.75 | ₹52.5 | 11,81,91,090 | 42,67,650 |
| 20 Sept 2023 | ₹14.6 | ₹19.65 | ₹0.05 | ₹0.05 | 10,95,49,695 | 36,16,545 |