NIFTY BANK 44,700 CE traded across 15 sessions from 30 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,634.75 and a low of ₹198. Final close ₹684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹610.25 | ₹610.25 | ₹349.95 | ₹369.45 | 2,221 | 1,470 |
| 31 Aug 2023 | ₹392.05 | ₹426.05 | ₹260 | ₹290 | 1,651 | 1,905 |
| 1 Sept 2023 | ₹242.15 | ₹449.45 | ₹198 | ₹369.15 | 5,358 | 1,890 |
| 4 Sept 2023 | ₹413.55 | ₹450.75 | ₹330.05 | ₹450.75 | 6,780 | 2,610 |
| 5 Sept 2023 | ₹427.05 | ₹472 | ₹341 | ₹387.9 | 13,065 | 4,935 |
| 6 Sept 2023 | ₹389.35 | ₹389.35 | ₹250.45 | ₹314.9 | 27,555 | 12,225 |
| 7 Sept 2023 | ₹340 | ₹559.8 | ₹247.35 | ₹502.55 | 5,82,330 | 29,625 |
| 8 Sept 2023 | ₹530 | ₹900 | ₹466.3 | ₹712.9 | 2,14,995 | 17,010 |
| 11 Sept 2023 | ₹754.85 | ₹1,060.9 | ₹751.8 | ₹1,060.9 | 32,460 | 12,795 |
| 12 Sept 2023 | ₹1,109 | ₹1,195.3 | ₹799 | ₹957.9 | 14,100 | 13,620 |
| 13 Sept 2023 | ₹821.8 | ₹1,308.75 | ₹796.8 | ₹1,249.1 | 28,770 | 13,710 |
| 14 Sept 2023 | ₹1,309 | ₹1,457.25 | ₹1,182.2 | ₹1,373.55 | 9,330 | 13,320 |
| 15 Sept 2023 | ₹1,430 | ₹1,634.75 | ₹1,394.2 | ₹1,526 | 6,255 | 12,390 |
| 18 Sept 2023 | ₹1,453.25 | ₹1,540 | ₹1,276.15 | ₹1,278.9 | 3,840 | 11,370 |
| 20 Sept 2023 | ₹1,125.7 | ₹1,125.7 | ₹594.85 | ₹684 | 1,71,195 | 18,000 |