NIFTY BANK 43,600 PE traded across 13 sessions from 1 Sept 2023 to 20 Sept 2023, with a life-high of ₹359.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹359.35 | ₹359.35 | ₹156 | ₹166 | 3,466 | 1,110 |
| 4 Sept 2023 | ₹145 | ₹150 | ₹98.1 | ₹98.1 | 2,940 | 2,205 |
| 5 Sept 2023 | ₹109.5 | ₹130 | ₹92.45 | ₹97.75 | 3,945 | 2,760 |
| 6 Sept 2023 | ₹101.35 | ₹136.2 | ₹80.1 | ₹80.1 | 3,705 | 3,630 |
| 7 Sept 2023 | ₹94.6 | ₹98.6 | ₹49.85 | ₹54 | 1,53,525 | 24,525 |
| 8 Sept 2023 | ₹50.25 | ₹59 | ₹34.85 | ₹42.65 | 98,925 | 24,390 |
| 11 Sept 2023 | ₹43 | ₹43 | ₹27.85 | ₹29.1 | 94,860 | 26,025 |
| 12 Sept 2023 | ₹23.25 | ₹37 | ₹21.45 | ₹22.7 | 1,54,950 | 29,040 |
| 13 Sept 2023 | ₹23 | ₹27 | ₹13.4 | ₹15.1 | 6,72,525 | 1,13,370 |
| 14 Sept 2023 | ₹13.95 | ₹14.4 | ₹6.2 | ₹6.8 | 25,58,910 | 1,25,055 |
| 15 Sept 2023 | ₹6.65 | ₹7.15 | ₹4.55 | ₹5.2 | 15,55,770 | 1,03,905 |
| 18 Sept 2023 | ₹5.3 | ₹6.1 | ₹1.35 | ₹1.5 | 33,40,095 | 1,20,045 |
| 20 Sept 2023 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.1 | 54,77,745 | 3,83,055 |