NIFTY BANK 47,100 PE traded across 5 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,789.55 and a low of ₹808.85. Final close ₹1,713.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹1,504.1 | ₹1,504.1 | ₹1,153.45 | ₹1,175.15 | 195 | 120 |
| 14 Sept 2023 | ₹1,050 | ₹1,255.2 | ₹1,011.6 | ₹1,068.5 | 8,835 | 1,500 |
| 15 Sept 2023 | ₹1,088.7 | ₹1,088.7 | ₹808.85 | ₹891.7 | 36,780 | 3,495 |
| 18 Sept 2023 | ₹992.85 | ₹1,181.4 | ₹868.8 | ₹1,119.35 | 29,400 | 3,855 |
| 20 Sept 2023 | ₹1,431.8 | ₹1,789.55 | ₹1,397.65 | ₹1,713.7 | 6,390 | 2,970 |