NIFTY BANK 46,100 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹829.95 and a low of ₹115.2. Final close ₹715.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹815.45 | ₹828.5 | ₹554.1 | ₹564.65 | 7,545 | 2,070 |
| 12 Sept 2023 | ₹518.6 | ₹829.95 | ₹498.6 | ₹640.9 | 88,560 | 8,115 |
| 13 Sept 2023 | ₹740.9 | ₹782.9 | ₹366.65 | ₹409.5 | 8,12,985 | 1,23,450 |
| 14 Sept 2023 | ₹379.25 | ₹449.5 | ₹263.2 | ₹290 | 4,37,97,765 | 7,25,730 |
| 15 Sept 2023 | ₹240 | ₹295 | ₹134.15 | ₹151.95 | 8,90,28,990 | 18,28,320 |
| 18 Sept 2023 | ₹134 | ₹262.05 | ₹115.2 | ₹204.5 | 11,55,01,365 | 13,33,995 |
| 20 Sept 2023 | ₹399.95 | ₹813.95 | ₹335.8 | ₹715.25 | 57,05,985 | 1,78,965 |