NIFTY BANK 43,700 PE traded across 18 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹502.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹502.75 | ₹502.75 | ₹350 | ₹350 | 61 | 120 |
| 25 Aug 2023 | ₹384.35 | ₹384.35 | ₹254.05 | ₹346.25 | 1,037 | 405 |
| 29 Aug 2023 | ₹273.3 | ₹273.3 | ₹177.2 | ₹204.7 | 691 | 885 |
| 30 Aug 2023 | ₹166.95 | ₹258.55 | ₹158.15 | ₹258.55 | 691 | 975 |
| 31 Aug 2023 | ₹274.6 | ₹323.1 | ₹205.35 | ₹262.35 | 2,161 | 960 |
| 1 Sept 2023 | ₹293.6 | ₹347.8 | ₹168.5 | ₹184.8 | 4,448 | 2,010 |
| 4 Sept 2023 | ₹159 | ₹187.1 | ₹122.45 | ₹122.45 | 3,180 | 3,075 |
| 5 Sept 2023 | ₹121 | ₹143.6 | ₹97.5 | ₹97.5 | 4,635 | 3,915 |
| 6 Sept 2023 | ₹117.75 | ₹154.55 | ₹91.8 | ₹91.8 | 18,285 | 15,180 |
| 7 Sept 2023 | ₹113.75 | ₹115.35 | ₹58.95 | ₹64 | 1,46,475 | 30,840 |
| 8 Sept 2023 | ₹55.75 | ₹67.75 | ₹38.85 | ₹45 | 2,26,320 | 37,080 |
| 11 Sept 2023 | ₹35.1 | ₹40.35 | ₹29.95 | ₹30.9 | 1,08,135 | 30,015 |
| 12 Sept 2023 | ₹32.55 | ₹38.75 | ₹23 | ₹25.05 | 2,14,920 | 22,335 |
| 13 Sept 2023 | ₹26 | ₹27.95 | ₹14.75 | ₹17.4 | 6,58,290 | 1,08,870 |
| 14 Sept 2023 | ₹12.9 | ₹15.65 | ₹6.4 | ₹7.05 | 23,37,855 | 1,32,165 |
| 15 Sept 2023 | ₹7.4 | ₹7.4 | ₹4.7 | ₹5.05 | 20,23,830 | 1,49,460 |
| 18 Sept 2023 | ₹4.9 | ₹6.25 | ₹1.3 | ₹1.65 | 24,31,920 | 1,57,260 |
| 20 Sept 2023 | ₹1.65 | ₹2.6 | ₹0.05 | ₹0.05 | 71,58,900 | 2,39,220 |