NIFTY BANK 42,400 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹15.05 | ₹16.45 | ₹15.05 | ₹16.35 | 210 | 120 |
| 12 Sept 2023 | ₹16.35 | ₹18.7 | ₹8.85 | ₹10.55 | 22,275 | 8,325 |
| 13 Sept 2023 | ₹9.85 | ₹13.25 | ₹7.1 | ₹8.2 | 2,07,135 | 22,065 |
| 14 Sept 2023 | ₹8.55 | ₹8.55 | ₹3.8 | ₹4.25 | 5,62,845 | 18,225 |
| 15 Sept 2023 | ₹4.1 | ₹5.45 | ₹2.9 | ₹3.95 | 1,50,930 | 15,255 |
| 18 Sept 2023 | ₹3.5 | ₹4.05 | ₹1.15 | ₹1.2 | 1,14,630 | 13,875 |
| 20 Sept 2023 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 2,19,480 | 12,195 |