NIFTY BANK 46,800 PE traded across 6 sessions from 12 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,512.7 and a low of ₹542.75. Final close ₹1,412.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹1,185.65 | ₹1,257.4 | ₹1,165.75 | ₹1,244.05 | 1,560 | 315 |
| 13 Sept 2023 | ₹1,354.35 | ₹1,354.35 | ₹879.85 | ₹931.25 | 4,425 | 2,055 |
| 14 Sept 2023 | ₹854 | ₹996.4 | ₹738 | ₹792 | 1,40,370 | 14,670 |
| 15 Sept 2023 | ₹700.9 | ₹773 | ₹542.75 | ₹615.95 | 5,37,420 | 46,230 |
| 18 Sept 2023 | ₹716.8 | ₹886.95 | ₹578.1 | ₹824 | 5,41,035 | 40,875 |
| 20 Sept 2023 | ₹1,080.8 | ₹1,512.7 | ₹1,045.05 | ₹1,412 | 46,635 | 21,540 |