NIFTY BANK 48,100 CE traded across 6 sessions from 12 Sept 2023 to 20 Sept 2023, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹10.2 | ₹14.25 | ₹6.75 | ₹8.05 | 12,615 | 4,800 |
| 13 Sept 2023 | ₹8.2 | ₹18.85 | ₹5.6 | ₹10.1 | 3,93,825 | 1,08,975 |
| 14 Sept 2023 | ₹8.55 | ₹11.5 | ₹5 | ₹5.25 | 43,75,080 | 3,38,820 |
| 15 Sept 2023 | ₹5.25 | ₹6.8 | ₹3.7 | ₹3.9 | 32,48,580 | 4,97,970 |
| 18 Sept 2023 | ₹3.9 | ₹4.65 | ₹2 | ₹2.35 | 34,94,325 | 5,25,750 |
| 20 Sept 2023 | ₹1.65 | ₹4.7 | ₹0.05 | ₹0.05 | 76,86,390 | 4,19,055 |