NIFTY BANK 44,500 CE traded across 20 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,830.3 and a low of ₹255. Final close ₹880.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹700 | ₹700 | ₹419.75 | ₹662.7 | 8,236 | 4,140 |
| 24 Aug 2023 | ₹753.55 | ₹935.4 | ₹661.9 | ₹664.4 | 6,902 | 3,225 |
| 25 Aug 2023 | ₹525.25 | ₹563.75 | ₹420 | ₹486.85 | 3,196 | 2,970 |
| 28 Aug 2023 | ₹500.3 | ₹654.05 | ₹500.25 | ₹601.3 | 2,417 | 2,220 |
| 29 Aug 2023 | ₹645 | ₹664.95 | ₹578.8 | ₹603.3 | 9,181 | 6,990 |
| 30 Aug 2023 | ₹670.55 | ₹736.6 | ₹430 | ₹456 | 8,297 | 8,040 |
| 31 Aug 2023 | ₹469.65 | ₹536.75 | ₹340.8 | ₹395.5 | 18,197 | 14,310 |
| 1 Sept 2023 | ₹340.7 | ₹569 | ₹255 | ₹468.7 | 33,923 | 8,685 |
| 4 Sept 2023 | ₹486.8 | ₹564.2 | ₹425 | ₹543.4 | 31,425 | 11,685 |
| 5 Sept 2023 | ₹550 | ₹591.95 | ₹437 | ₹492.9 | 84,915 | 34,620 |
| 6 Sept 2023 | ₹470 | ₹493.3 | ₹332.9 | ₹423.85 | 2,65,245 | 1,16,850 |
| 7 Sept 2023 | ₹423.85 | ₹698.2 | ₹338.65 | ₹636.7 | 14,34,645 | 1,66,410 |
| 8 Sept 2023 | ₹662.55 | ₹1,070 | ₹598.6 | ₹866.6 | 4,69,845 | 1,64,445 |
| 11 Sept 2023 | ₹941.65 | ₹1,249 | ₹913.9 | ₹1,249 | 1,06,230 | 1,59,180 |
| 12 Sept 2023 | ₹1,320.25 | ₹1,376.45 | ₹954.45 | ₹1,117.65 | 82,665 | 1,39,695 |
| 13 Sept 2023 | ₹1,050 | ₹1,500.45 | ₹960.05 | ₹1,439.25 | 2,56,800 | 75,735 |
| 14 Sept 2023 | ₹1,535.15 | ₹1,652.85 | ₹1,388.05 | ₹1,566.05 | 32,385 | 61,020 |
| 15 Sept 2023 | ₹1,661.95 | ₹1,830.3 | ₹1,570 | ₹1,728.75 | 27,510 | 51,615 |
| 18 Sept 2023 | ₹1,725.7 | ₹1,746.15 | ₹1,424 | ₹1,480.8 | 15,285 | 41,415 |
| 20 Sept 2023 | ₹1,207.15 | ₹1,266.5 | ₹793.8 | ₹880.9 | 1,66,050 | 16,950 |