NIFTY BANK 44,600 CE traded across 20 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,730 and a low of ₹220. Final close ₹782.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹603.55 | ₹609.05 | ₹583.9 | ₹583.9 | 1,036 | 255 |
| 24 Aug 2023 | ₹782.65 | ₹843.35 | ₹610.2 | ₹615.15 | 3,676 | 2,100 |
| 25 Aug 2023 | ₹483.05 | ₹494.25 | ₹371.6 | ₹462 | 2,071 | 525 |
| 28 Aug 2023 | ₹485.15 | ₹600.45 | ₹473 | ₹528.5 | 496 | 690 |
| 29 Aug 2023 | ₹586 | ₹609.45 | ₹517.75 | ₹540 | 1,171 | 705 |
| 30 Aug 2023 | ₹618.2 | ₹658.75 | ₹386.7 | ₹389.7 | 1,787 | 1,380 |
| 31 Aug 2023 | ₹420.5 | ₹466.6 | ₹302.95 | ₹344 | 2,881 | 1,995 |
| 1 Sept 2023 | ₹280.45 | ₹510.45 | ₹220 | ₹417 | 4,594 | 2,145 |
| 4 Sept 2023 | ₹506.4 | ₹517.05 | ₹379.95 | ₹489.95 | 8,790 | 2,790 |
| 5 Sept 2023 | ₹480 | ₹532.3 | ₹387.5 | ₹445 | 37,845 | 12,000 |
| 6 Sept 2023 | ₹446 | ₹446 | ₹292.3 | ₹370 | 93,240 | 39,870 |
| 7 Sept 2023 | ₹390 | ₹627.7 | ₹289.85 | ₹565 | 4,51,665 | 33,285 |
| 8 Sept 2023 | ₹587.5 | ₹982.3 | ₹532.05 | ₹779.9 | 1,26,825 | 24,870 |
| 11 Sept 2023 | ₹840.5 | ₹1,152.2 | ₹835 | ₹1,137.45 | 31,425 | 14,760 |
| 12 Sept 2023 | ₹1,224.85 | ₹1,284.6 | ₹871.15 | ₹1,038.75 | 20,190 | 15,510 |
| 13 Sept 2023 | ₹959.95 | ₹1,400.65 | ₹880 | ₹1,340.2 | 23,820 | 18,270 |
| 14 Sept 2023 | ₹1,401.75 | ₹1,561.65 | ₹1,280 | ₹1,478.5 | 11,895 | 17,475 |
| 15 Sept 2023 | ₹1,539.05 | ₹1,730 | ₹1,480.65 | ₹1,628 | 10,680 | 14,940 |
| 18 Sept 2023 | ₹1,544.25 | ₹1,644.9 | ₹1,327.45 | ₹1,389 | 5,190 | 13,665 |
| 20 Sept 2023 | ₹1,167.95 | ₹1,168 | ₹695.7 | ₹782 | 1,46,940 | 6,555 |