NIFTY BANK 46,300 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,010 and a low of ₹202.45. Final close ₹915.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹938.2 | ₹938.2 | ₹679.8 | ₹719.4 | 5,115 | 2,310 |
| 12 Sept 2023 | ₹638.45 | ₹980.15 | ₹633.1 | ₹786.8 | 40,185 | 3,105 |
| 13 Sept 2023 | ₹875.45 | ₹950 | ₹487.5 | ₹539.5 | 3,06,510 | 31,905 |
| 14 Sept 2023 | ₹468.8 | ₹585 | ₹373.65 | ₹408 | 1,10,93,190 | 1,72,515 |
| 15 Sept 2023 | ₹364.3 | ₹383.5 | ₹214.4 | ₹242.4 | 4,61,62,695 | 9,04,725 |
| 18 Sept 2023 | ₹309.85 | ₹416.85 | ₹202.45 | ₹349.35 | 4,85,73,795 | 4,31,475 |
| 20 Sept 2023 | ₹572.65 | ₹1,010 | ₹476.95 | ₹915.75 | 14,10,810 | 1,39,380 |