NIFTY BANK 46,500 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹171.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹75.25 | ₹75.25 | ₹13.55 | ₹21 | 5,86,230 | 88,350 |
| 8 Sept 2023 | ₹24.7 | ₹59.75 | ₹19.05 | ₹28.75 | 12,31,980 | 2,10,585 |
| 11 Sept 2023 | ₹39.05 | ₹70 | ₹30 | ₹70 | 12,57,990 | 2,43,510 |
| 12 Sept 2023 | ₹87 | ₹102.45 | ₹46.35 | ₹52.25 | 24,88,020 | 3,74,325 |
| 13 Sept 2023 | ₹46 | ₹110.7 | ₹29.75 | ₹95.95 | 72,74,715 | 10,16,865 |
| 14 Sept 2023 | ₹96.6 | ₹158.7 | ₹67.4 | ₹98.45 | 4,69,54,005 | 22,79,265 |
| 15 Sept 2023 | ₹125 | ₹171.65 | ₹76.3 | ₹91 | 7,59,31,110 | 36,36,180 |
| 18 Sept 2023 | ₹70 | ₹88.7 | ₹12 | ₹12.85 | 6,55,29,105 | 41,29,665 |
| 20 Sept 2023 | ₹6.7 | ₹7 | ₹0.05 | ₹0.1 | 10,80,18,420 | 39,19,740 |