NIFTY BANK 49,000 PE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 49,000 PE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 49,000 PE traded across 3 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹3,379.65 and a low of ₹2,709. Final close ₹3,379.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2023	₹2,949.05	₹3,045	₹2,946.65	₹2,946.65	210	150
15 Sept 2023	₹2,875	₹2,875	₹2,709	₹2,787.85	495	360
20 Sept 2023	₹3,379.65	₹3,379.65	₹3,379.65	₹3,379.65	30	375