NIFTY BANK 49,000 PE traded across 3 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹3,379.65 and a low of ₹2,709. Final close ₹3,379.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹2,949.05 | ₹3,045 | ₹2,946.65 | ₹2,946.65 | 210 | 150 |
| 15 Sept 2023 | ₹2,875 | ₹2,875 | ₹2,709 | ₹2,787.85 | 495 | 360 |
| 20 Sept 2023 | ₹3,379.65 | ₹3,379.65 | ₹3,379.65 | ₹3,379.65 | 30 | 375 |