NIFTY BANK 42,100 PE traded across 10 sessions from 6 Sept 2023 to 20 Sept 2023, with a life-high of ₹35.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹35.6 | ₹35.6 | ₹21.15 | ₹21.15 | 45 | 15 |
| 7 Sept 2023 | ₹17.3 | ₹18 | ₹15.1 | ₹16.25 | 1,230 | 495 |
| 8 Sept 2023 | ₹14.3 | ₹27.65 | ₹11 | ₹27.65 | 2,325 | 495 |
| 11 Sept 2023 | ₹12.7 | ₹13.9 | ₹12.3 | ₹13.9 | 105 | 450 |
| 12 Sept 2023 | ₹12.05 | ₹18.8 | ₹9.2 | ₹10.2 | 6,600 | 3,090 |
| 13 Sept 2023 | ₹10.2 | ₹13.15 | ₹6.35 | ₹6.6 | 2,33,430 | 30,765 |
| 14 Sept 2023 | ₹6.75 | ₹7.6 | ₹3.4 | ₹5.25 | 4,72,410 | 24,270 |
| 15 Sept 2023 | ₹4.3 | ₹4.65 | ₹3.3 | ₹3.75 | 1,52,235 | 12,105 |
| 18 Sept 2023 | ₹3.1 | ₹3.85 | ₹1.05 | ₹1.15 | 1,07,025 | 9,810 |
| 20 Sept 2023 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 2,33,925 | 17,415 |