NIFTY BANK 46,400 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹214.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹83.55 | ₹83.55 | ₹11.25 | ₹24.15 | 57,225 | 5,970 |
| 8 Sept 2023 | ₹25.1 | ₹71.35 | ₹22.55 | ₹36.6 | 2,21,475 | 28,650 |
| 11 Sept 2023 | ₹43.55 | ₹84.95 | ₹42.7 | ₹84.8 | 3,59,820 | 61,560 |
| 12 Sept 2023 | ₹105.05 | ₹125.65 | ₹55.9 | ₹60.75 | 7,81,500 | 1,07,850 |
| 13 Sept 2023 | ₹60.75 | ₹136.25 | ₹37.2 | ₹122.65 | 33,12,540 | 2,58,105 |
| 14 Sept 2023 | ₹123.8 | ₹193.5 | ₹84.75 | ₹125.95 | 3,56,03,460 | 6,96,045 |
| 15 Sept 2023 | ₹145 | ₹214.85 | ₹102.1 | ₹126.6 | 5,85,21,945 | 12,88,575 |
| 18 Sept 2023 | ₹123.9 | ₹123.9 | ₹19 | ₹20.6 | 5,73,25,095 | 24,44,940 |
| 20 Sept 2023 | ₹2.35 | ₹8.9 | ₹0.05 | ₹0.05 | 6,24,37,335 | 19,37,625 |