NIFTY BANK 42,700 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹24.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹17.85 | ₹18.6 | ₹17.65 | ₹18.6 | 75 | 45 |
| 12 Sept 2023 | ₹16.85 | ₹24.25 | ₹10.1 | ₹11.35 | 17,880 | 5,325 |
| 13 Sept 2023 | ₹11.4 | ₹21.4 | ₹5.25 | ₹9.1 | 2,11,980 | 28,965 |
| 14 Sept 2023 | ₹9.5 | ₹9.5 | ₹4.25 | ₹4.55 | 10,04,520 | 40,350 |
| 15 Sept 2023 | ₹4.65 | ₹5 | ₹3.75 | ₹4.25 | 2,98,335 | 36,255 |
| 18 Sept 2023 | ₹3.5 | ₹4.35 | ₹1 | ₹1.2 | 1,67,400 | 31,470 |
| 20 Sept 2023 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 6,73,875 | 23,865 |