NIFTY BANK 47,400 CE — 20 Sept 2023 Expiry History
NIFTY BANK 47,400 CE traded across 5 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹27.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2023 | ₹11 | ₹23.3 | ₹7.1 | ₹16.1 | 8,20,710 | 1,33,260 |
| 14 Sept 2023 | ₹12 | ₹27.15 | ₹11.3 | ₹13.6 | 60,56,955 | 3,66,390 |
| 15 Sept 2023 | ₹14 | ₹19.15 | ₹4.35 | ₹8 | 1,02,12,810 | 6,08,370 |
| 18 Sept 2023 | ₹8 | ₹8.95 | ₹2.75 | ₹3.5 | 90,69,945 | 8,84,625 |
| 20 Sept 2023 | ₹2.15 | ₹5.95 | ₹0.05 | ₹0.05 | 2,16,45,690 | 7,38,090 |