NIFTY BANK 51,000 CE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 75 | 0 |
| 11 Sept 2023 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 45 | 75 |
| 12 Sept 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 30 | 90 |
| 13 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 135 | 90 |
| 14 Sept 2023 | ₹4.45 | ₹5.75 | ₹3.2 | ₹3.5 | 31,31,925 | 3,88,830 |
| 15 Sept 2023 | ₹3.5 | ₹3.75 | ₹1.95 | ₹1.95 | 30,99,435 | 3,06,120 |
| 18 Sept 2023 | ₹1.95 | ₹2.95 | ₹1.15 | ₹1.4 | 21,74,685 | 3,52,575 |
| 20 Sept 2023 | ₹1 | ₹2.55 | ₹0.05 | ₹0.05 | 41,66,310 | 1,13,175 |