NIFTY BANK 45,800 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹611 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹141 | ₹141 | ₹33.05 | ₹72.4 | 85,995 | 11,655 |
| 8 Sept 2023 | ₹72.15 | ₹211.95 | ₹65.7 | ₹117.25 | 5,06,355 | 47,355 |
| 11 Sept 2023 | ₹153.65 | ₹276.4 | ₹125.65 | ₹270.7 | 8,72,355 | 1,12,290 |
| 12 Sept 2023 | ₹300 | ₹354.15 | ₹163.05 | ₹212.1 | 23,64,405 | 3,26,595 |
| 13 Sept 2023 | ₹188 | ₹407.1 | ₹144.2 | ₹370.25 | 78,52,830 | 4,41,645 |
| 14 Sept 2023 | ₹409.95 | ₹515 | ₹301.2 | ₹418 | 3,06,52,740 | 5,37,600 |
| 15 Sept 2023 | ₹450 | ₹611 | ₹391 | ₹490 | 1,10,47,545 | 3,84,480 |
| 18 Sept 2023 | ₹520 | ₹520 | ₹220 | ₹250 | 1,37,58,045 | 5,57,175 |
| 20 Sept 2023 | ₹74.95 | ₹131 | ₹0.05 | ₹0.05 | 21,81,20,820 | 34,49,130 |