NIFTY BANK 39,500 PE traded across 8 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹29.9 | ₹29.9 | ₹29.9 | ₹29.9 | 16 | 15 |
| 24 Aug 2023 | ₹6.1 | ₹14 | ₹6.1 | ₹14 | 136 | 15 |
| 25 Aug 2023 | ₹12 | ₹17 | ₹12 | ₹17 | 136 | 0 |
| 1 Sept 2023 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 61 | 15 |
| 14 Sept 2023 | ₹3.05 | ₹3.6 | ₹2.65 | ₹3.35 | 1,88,925 | 9,795 |
| 15 Sept 2023 | ₹3.35 | ₹3.5 | ₹2.2 | ₹2.75 | 10,28,010 | 11,190 |
| 18 Sept 2023 | ₹2.75 | ₹2.95 | ₹0.9 | ₹0.9 | 9,22,080 | 23,400 |
| 20 Sept 2023 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 7,76,685 | 15,660 |