NIFTY BANK 45,200 CE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,155 and a low of ₹98.7. Final close ₹183.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹162.5 | ₹279.6 | ₹98.7 | ₹236.55 | 3,06,645 | 30,270 |
| 8 Sept 2023 | ₹241.55 | ₹522.05 | ₹211.95 | ₹366 | 11,30,505 | 91,485 |
| 11 Sept 2023 | ₹400 | ₹654.65 | ₹391 | ₹637.35 | 6,43,560 | 62,820 |
| 12 Sept 2023 | ₹656.25 | ₹751.25 | ₹430 | ₹543 | 3,96,285 | 82,500 |
| 13 Sept 2023 | ₹600 | ₹859.05 | ₹423.45 | ₹804 | 8,36,505 | 87,540 |
| 14 Sept 2023 | ₹884.85 | ₹1,000 | ₹731 | ₹902 | 2,10,195 | 50,895 |
| 15 Sept 2023 | ₹973.6 | ₹1,155 | ₹900 | ₹1,040 | 73,140 | 44,340 |
| 18 Sept 2023 | ₹1,001 | ₹1,055 | ₹727.75 | ₹787.35 | 54,450 | 37,980 |
| 20 Sept 2023 | ₹512.9 | ₹610.45 | ₹103.75 | ₹183 | 8,31,01,005 | 8,37,645 |