NIFTY BANK 46,000 CE traded across 21 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹455 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹292.85 | ₹292.85 | ₹161.15 | ₹161.15 | 46 | 105 |
| 22 Aug 2023 | ₹105.05 | ₹105.05 | ₹65.15 | ₹65.15 | 737 | 690 |
| 24 Aug 2023 | ₹364.85 | ₹364.85 | ₹107.45 | ₹112.15 | 6,661 | 1,785 |
| 25 Aug 2023 | ₹90.05 | ₹94.4 | ₹60.75 | ₹71.55 | 3,977 | 3,105 |
| 28 Aug 2023 | ₹78.55 | ₹105 | ₹71.5 | ₹91 | 1,846 | 3,690 |
| 29 Aug 2023 | ₹85 | ₹96.45 | ₹81 | ₹84.05 | 2,296 | 4,440 |
| 30 Aug 2023 | ₹88.85 | ₹110 | ₹49 | ₹61.2 | 10,216 | 8,940 |
| 31 Aug 2023 | ₹61.2 | ₹74.9 | ₹44.05 | ₹44.05 | 15,992 | 16,500 |
| 1 Sept 2023 | ₹47.9 | ₹99.95 | ₹31.55 | ₹58.7 | 47,857 | 23,940 |
| 4 Sept 2023 | ₹84.25 | ₹84.25 | ₹50.05 | ₹58.25 | 58,380 | 39,000 |
| 5 Sept 2023 | ₹52.15 | ₹69 | ₹40.15 | ₹49.1 | 83,475 | 55,230 |
| 6 Sept 2023 | ₹42.25 | ₹45.6 | ₹27.55 | ₹33.3 | 1,53,450 | 87,840 |
| 7 Sept 2023 | ₹32.05 | ₹67 | ₹23.7 | ₹49 | 11,66,565 | 1,84,920 |
| 8 Sept 2023 | ₹52.75 | ₹149.05 | ₹43.55 | ₹84.15 | 21,21,390 | 3,02,460 |
| 11 Sept 2023 | ₹95 | ₹193 | ₹90 | ₹190 | 22,06,170 | 3,03,210 |
| 12 Sept 2023 | ₹221.6 | ₹260 | ₹114.75 | ₹143 | 36,44,355 | 6,10,425 |
| 13 Sept 2023 | ₹143 | ₹293.5 | ₹93.45 | ₹263 | 1,46,49,615 | 14,74,695 |
| 14 Sept 2023 | ₹280.05 | ₹385 | ₹204.05 | ₹294 | 10,82,51,505 | 31,30,875 |
| 15 Sept 2023 | ₹330 | ₹455 | ₹267.25 | ₹336 | 7,78,95,345 | 26,33,340 |
| 18 Sept 2023 | ₹340 | ₹340 | ₹114.25 | ₹126.7 | 9,10,20,855 | 41,10,495 |
| 20 Sept 2023 | ₹38 | ₹49.9 | ₹0.05 | ₹0.1 | 20,68,75,815 | 50,65,440 |