NIFTY BANK 41,500 PE traded across 12 sessions from 1 Sept 2023 to 20 Sept 2023, with a life-high of ₹104.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹104.45 | ₹104.45 | ₹104.45 | ₹104.45 | 63 | 0 |
| 5 Sept 2023 | ₹22.05 | ₹22.05 | ₹17.35 | ₹17.7 | 660 | 555 |
| 6 Sept 2023 | ₹15.9 | ₹19.2 | ₹13.6 | ₹14.5 | 9,660 | 5,670 |
| 7 Sept 2023 | ₹14.85 | ₹16.35 | ₹11.7 | ₹11.95 | 67,980 | 14,175 |
| 8 Sept 2023 | ₹10.6 | ₹13 | ₹9.85 | ₹12 | 37,200 | 17,385 |
| 11 Sept 2023 | ₹9.5 | ₹17 | ₹9 | ₹13.35 | 50,910 | 22,770 |
| 12 Sept 2023 | ₹10 | ₹13.2 | ₹7.1 | ₹8.45 | 1,57,740 | 34,545 |
| 13 Sept 2023 | ₹8.7 | ₹10.9 | ₹4.8 | ₹5.05 | 9,49,680 | 1,57,575 |
| 14 Sept 2023 | ₹5.2 | ₹6.55 | ₹3.3 | ₹3.4 | 28,26,105 | 2,78,550 |
| 15 Sept 2023 | ₹3.65 | ₹4.25 | ₹2.9 | ₹3.4 | 21,99,450 | 2,70,930 |
| 18 Sept 2023 | ₹3.5 | ₹3.65 | ₹1.05 | ₹1.15 | 10,04,625 | 1,31,070 |
| 20 Sept 2023 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 9,17,955 | 84,525 |