NIFTY BANK 47,500 PE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,590 and a low of ₹1,190. Final close ₹2,111.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹2,460 | ₹2,590 | ₹2,245 | ₹2,250 | 525 | 375 |
| 11 Sept 2023 | ₹2,107 | ₹2,175 | ₹1,900 | ₹1,908 | 870 | 825 |
| 12 Sept 2023 | ₹1,950 | ₹2,010 | ₹1,866 | ₹1,951.6 | 660 | 1,155 |
| 13 Sept 2023 | ₹2,075 | ₹2,078 | ₹1,546 | ₹1,588.05 | 1,845 | 1,800 |
| 14 Sept 2023 | ₹1,475.85 | ₹1,660.7 | ₹1,399 | ₹1,461.65 | 8,940 | 6,120 |
| 15 Sept 2023 | ₹1,382 | ₹1,425.95 | ₹1,190 | ₹1,284.8 | 11,355 | 7,785 |
| 18 Sept 2023 | ₹1,377.15 | ₹1,580 | ₹1,262.8 | ₹1,495.8 | 8,370 | 9,075 |
| 20 Sept 2023 | ₹1,704.95 | ₹2,193.55 | ₹1,704.9 | ₹2,111.25 | 8,610 | 6,675 |