NIFTY BANK 46,700 PE traded across 6 sessions from 12 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,397.7 and a low of ₹465.8. Final close ₹1,318.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹957.9 | ₹1,235.45 | ₹957.9 | ₹1,204.5 | 4,425 | 540 |
| 13 Sept 2023 | ₹1,204.5 | ₹1,207.9 | ₹793 | ₹842.55 | 4,620 | 2,145 |
| 14 Sept 2023 | ₹756.3 | ₹905.95 | ₹656.8 | ₹706 | 2,28,930 | 28,140 |
| 15 Sept 2023 | ₹608.55 | ₹682.65 | ₹465.8 | ₹531.65 | 13,14,225 | 64,890 |
| 18 Sept 2023 | ₹612 | ₹790 | ₹489 | ₹721.4 | 13,27,920 | 40,455 |
| 20 Sept 2023 | ₹900 | ₹1,397.7 | ₹900 | ₹1,318.55 | 65,925 | 20,415 |