NIFTY BANK 43,000 CE traded across 15 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹3,315 and a low of ₹1,323.4. Final close ₹2,384.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹1,993.75 | ₹1,993.75 | ₹1,983.65 | ₹1,983.65 | 242 | 225 |
| 28 Aug 2023 | ₹1,650.45 | ₹1,699.95 | ₹1,635.45 | ₹1,695.9 | 196 | 120 |
| 1 Sept 2023 | ₹1,520.25 | ₹1,745.55 | ₹1,323.4 | ₹1,629.25 | 781 | 525 |
| 4 Sept 2023 | ₹1,716.05 | ₹1,743.7 | ₹1,716.05 | ₹1,731.65 | 105 | 510 |
| 5 Sept 2023 | ₹1,746.3 | ₹1,826.6 | ₹1,621.35 | ₹1,732 | 555 | 225 |
| 6 Sept 2023 | ₹1,611.5 | ₹1,615.55 | ₹1,611.15 | ₹1,611.15 | 45 | 180 |
| 7 Sept 2023 | ₹1,550 | ₹2,015.4 | ₹1,517.7 | ₹1,955 | 3,210 | 1,395 |
| 8 Sept 2023 | ₹1,985.1 | ₹2,260 | ₹1,940 | ₹2,251 | 525 | 1,350 |
| 11 Sept 2023 | ₹2,428 | ₹2,611.55 | ₹2,428 | ₹2,590 | 660 | 1,380 |
| 12 Sept 2023 | ₹2,800 | ₹2,800 | ₹2,550 | ₹2,610 | 840 | 1,605 |
| 13 Sept 2023 | ₹2,550.25 | ₹2,980.2 | ₹2,419.7 | ₹2,929.4 | 4,995 | 4,680 |
| 14 Sept 2023 | ₹3,050 | ₹3,150.4 | ₹2,935 | ₹3,051.75 | 1,005 | 4,875 |
| 15 Sept 2023 | ₹2,766.85 | ₹3,315 | ₹2,766.85 | ₹3,257.1 | 285 | 4,800 |
| 18 Sept 2023 | ₹3,154.9 | ₹3,208.55 | ₹3,084.05 | ₹3,105 | 870 | 4,410 |
| 20 Sept 2023 | ₹2,666.15 | ₹2,679.95 | ₹2,325.6 | ₹2,384.8 | 4,680 | 1,905 |