NIFTY BANK 43,500 PE traded across 13 sessions from 1 Sept 2023 to 20 Sept 2023, with a life-high of ₹329.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹329.5 | ₹329.5 | ₹137.95 | ₹137.95 | 7,876 | 2,775 |
| 4 Sept 2023 | ₹118.7 | ₹138 | ₹96.4 | ₹99.6 | 16,605 | 10,845 |
| 5 Sept 2023 | ₹94.1 | ₹116.75 | ₹81.4 | ₹84.5 | 30,435 | 13,755 |
| 6 Sept 2023 | ₹100.5 | ₹116.35 | ₹65.25 | ₹70 | 95,580 | 31,920 |
| 7 Sept 2023 | ₹83.55 | ₹86.05 | ₹46.75 | ₹49.05 | 5,94,435 | 1,03,980 |
| 8 Sept 2023 | ₹43.45 | ₹53.25 | ₹32.1 | ₹39.5 | 7,82,520 | 1,70,910 |
| 11 Sept 2023 | ₹37.5 | ₹37.5 | ₹25.1 | ₹28 | 6,24,255 | 2,19,495 |
| 12 Sept 2023 | ₹26.5 | ₹34.5 | ₹18.7 | ₹21.05 | 10,72,770 | 2,54,040 |
| 13 Sept 2023 | ₹21.3 | ₹22.4 | ₹12.65 | ₹15 | 48,65,505 | 10,57,770 |
| 14 Sept 2023 | ₹10.95 | ₹13.3 | ₹6 | ₹6.95 | 1,15,50,180 | 11,12,955 |
| 15 Sept 2023 | ₹6.35 | ₹6.45 | ₹4.6 | ₹5.2 | 1,02,89,190 | 14,81,310 |
| 18 Sept 2023 | ₹4.6 | ₹5.75 | ₹1.45 | ₹1.55 | 91,55,085 | 11,22,465 |
| 20 Sept 2023 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 2,28,79,725 | 9,06,285 |