NIFTY BANK 46,500 PE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,986.05 and a low of ₹319. Final close ₹1,113.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,986.05 | ₹1,986.05 | ₹1,521.85 | ₹1,570.45 | 330 | 225 |
| 8 Sept 2023 | ₹1,530.9 | ₹1,548.95 | ₹1,088.75 | ₹1,266.75 | 8,505 | 4,830 |
| 11 Sept 2023 | ₹1,202 | ₹1,205 | ₹880 | ₹886.65 | 18,090 | 5,385 |
| 12 Sept 2023 | ₹824.35 | ₹1,180.1 | ₹781.8 | ₹976.75 | 81,450 | 10,380 |
| 13 Sept 2023 | ₹1,043 | ₹1,131.5 | ₹628.6 | ₹678.25 | 2,21,040 | 59,400 |
| 14 Sept 2023 | ₹599.15 | ₹738.75 | ₹509.85 | ₹546 | 37,61,160 | 1,32,495 |
| 15 Sept 2023 | ₹500 | ₹548.35 | ₹319 | ₹366.05 | 1,48,60,200 | 8,09,310 |
| 18 Sept 2023 | ₹435 | ₹596.65 | ₹328 | ₹532 | 1,65,15,480 | 5,78,520 |
| 20 Sept 2023 | ₹791.3 | ₹1,211.4 | ₹715.95 | ₹1,113.6 | 9,77,325 | 1,89,795 |