NIFTY BANK 44,900 PE traded across 18 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹796.2 | ₹796.2 | ₹685.2 | ₹693.3 | 256 | 135 |
| 25 Aug 2023 | ₹738.85 | ₹774.7 | ₹738.85 | ₹774.7 | 91 | 165 |
| 28 Aug 2023 | ₹774.7 | ₹826.9 | ₹643.4 | ₹643.4 | 166 | 195 |
| 29 Aug 2023 | ₹625.75 | ₹625.75 | ₹625.75 | ₹625.75 | 226 | 195 |
| 31 Aug 2023 | ₹822 | ₹900 | ₹822 | ₹900 | 46 | 420 |
| 1 Sept 2023 | ₹890 | ₹890 | ₹603.6 | ₹603.6 | 151 | 420 |
| 4 Sept 2023 | ₹640.4 | ₹640.75 | ₹538.25 | ₹538.25 | 165 | 405 |
| 5 Sept 2023 | ₹487.75 | ₹577.55 | ₹465.15 | ₹484.95 | 495 | 195 |
| 6 Sept 2023 | ₹576.95 | ₹662.75 | ₹493 | ₹504.65 | 2,685 | 1,335 |
| 7 Sept 2023 | ₹579.45 | ₹605.7 | ₹300 | ₹322.55 | 2,53,725 | 22,740 |
| 8 Sept 2023 | ₹319.3 | ₹351.2 | ₹166.85 | ₹200.05 | 7,93,050 | 1,02,705 |
| 11 Sept 2023 | ₹174.05 | ₹187.7 | ₹100 | ₹105.35 | 5,17,590 | 1,48,035 |
| 12 Sept 2023 | ₹84.85 | ₹167.15 | ₹82.5 | ₹108.25 | 8,46,375 | 1,05,405 |
| 13 Sept 2023 | ₹120.4 | ₹143.75 | ₹50.65 | ₹57.25 | 18,89,040 | 2,36,655 |
| 14 Sept 2023 | ₹54 | ₹66.2 | ₹26.8 | ₹29.75 | 77,83,005 | 7,43,145 |
| 15 Sept 2023 | ₹21.6 | ₹24.85 | ₹11.7 | ₹11.7 | 75,30,090 | 8,76,915 |
| 18 Sept 2023 | ₹13.45 | ₹15.7 | ₹3.4 | ₹3.8 | 80,86,740 | 10,29,930 |
| 20 Sept 2023 | ₹24.95 | ₹24.95 | ₹0.05 | ₹0.05 | 10,09,24,410 | 14,72,190 |