NIFTY BANK 45,600 PE traded across 11 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,100 and a low of ₹18.1. Final close ₹215.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹821.85 | ₹821.85 | ₹821.85 | ₹821.85 | 226 | 0 |
| 5 Sept 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 15 | 225 |
| 7 Sept 2023 | ₹900.9 | ₹900.95 | ₹900.9 | ₹900.95 | 105 | 240 |
| 8 Sept 2023 | ₹703.8 | ₹790.4 | ₹421.2 | ₹531.55 | 1,15,080 | 8,520 |
| 11 Sept 2023 | ₹470.5 | ₹494.15 | ₹285.6 | ₹285.6 | 6,01,590 | 96,705 |
| 12 Sept 2023 | ₹250.55 | ₹466.6 | ₹215.75 | ₹328 | 25,79,205 | 3,31,680 |
| 13 Sept 2023 | ₹353.8 | ₹425.95 | ₹163.35 | ₹184.6 | 65,40,165 | 6,20,670 |
| 14 Sept 2023 | ₹143.85 | ₹209.9 | ₹97.35 | ₹111.15 | 3,00,45,075 | 8,09,265 |
| 15 Sept 2023 | ₹104.9 | ₹104.9 | ₹40.55 | ₹48 | 2,80,72,095 | 12,73,245 |
| 18 Sept 2023 | ₹51.8 | ₹60 | ₹18.1 | ₹32.55 | 2,46,27,570 | 15,69,735 |
| 20 Sept 2023 | ₹129.8 | ₹316.9 | ₹72.6 | ₹215.7 | 16,84,79,340 | 5,92,710 |