NIFTY BANK 45,300 PE traded across 11 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹740.25 | ₹751.8 | ₹731.95 | ₹751.8 | 497 | 390 |
| 30 Aug 2023 | ₹720.85 | ₹900 | ₹720.85 | ₹900 | 241 | 630 |
| 7 Sept 2023 | ₹823.2 | ₹836.95 | ₹512.6 | ₹526.65 | 7,500 | 2,970 |
| 8 Sept 2023 | ₹552.05 | ₹580 | ₹284.25 | ₹359.2 | 4,50,195 | 41,460 |
| 11 Sept 2023 | ₹320.55 | ₹332.45 | ₹186.1 | ₹190 | 13,40,820 | 2,00,415 |
| 12 Sept 2023 | ₹150.05 | ₹310 | ₹147.55 | ₹210 | 20,89,230 | 2,33,970 |
| 13 Sept 2023 | ₹220.75 | ₹276.15 | ₹97.85 | ₹110.65 | 61,91,085 | 7,18,395 |
| 14 Sept 2023 | ₹99.4 | ₹127.45 | ₹53.55 | ₹61.65 | 1,83,50,610 | 8,66,130 |
| 15 Sept 2023 | ₹56.15 | ₹56.15 | ₹20 | ₹20 | 1,56,87,060 | 13,97,970 |
| 18 Sept 2023 | ₹31.9 | ₹31.95 | ₹7.2 | ₹9.25 | 1,70,47,080 | 17,76,810 |
| 20 Sept 2023 | ₹52.65 | ₹76.5 | ₹0.05 | ₹0.05 | 96,55,04,835 | 87,06,450 |