NIFTY BANK 40,000 CE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 40,000 CE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 3 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹6,132.4 and a low of ₹5,360. Final close ₹5,370.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2023	₹5,900	₹5,979.7	₹5,900	₹5,924.85	330	270
14 Sept 2023	₹6,027.3	₹6,132.4	₹6,027.3	₹6,050	480	420
20 Sept 2023	₹5,711.7	₹5,711.7	₹5,360	₹5,370	330	345