NIFTY BANK 44,800 PE traded across 20 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹942.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹859.1 | ₹860.2 | ₹822.9 | ₹822.9 | 677 | 450 |
| 23 Aug 2023 | ₹795.8 | ₹795.8 | ₹602.2 | ₹602.2 | 1,232 | 195 |
| 24 Aug 2023 | ₹603.75 | ₹603.75 | ₹480.8 | ₹556.4 | 1,426 | 570 |
| 25 Aug 2023 | ₹749.95 | ₹750 | ₹699.95 | ₹733.85 | 137 | 555 |
| 29 Aug 2023 | ₹557.5 | ₹564.9 | ₹557.5 | ₹564.9 | 106 | 555 |
| 30 Aug 2023 | ₹472.35 | ₹512.65 | ₹440 | ₹512.65 | 361 | 570 |
| 31 Aug 2023 | ₹942.25 | ₹942.25 | ₹761.8 | ₹825 | 226 | 570 |
| 1 Sept 2023 | ₹825 | ₹883.85 | ₹542.7 | ₹582.1 | 1,201 | 1,080 |
| 4 Sept 2023 | ₹586.85 | ₹586.85 | ₹450 | ₹459.9 | 2,415 | 1,335 |
| 5 Sept 2023 | ₹450 | ₹545.65 | ₹415.35 | ₹450 | 5,775 | 3,135 |
| 6 Sept 2023 | ₹470 | ₹608.55 | ₹451.9 | ₹456 | 6,660 | 3,090 |
| 7 Sept 2023 | ₹509.95 | ₹553.65 | ₹261.65 | ₹282.4 | 2,93,730 | 55,425 |
| 8 Sept 2023 | ₹292.15 | ₹328.7 | ₹145.9 | ₹176.95 | 9,04,425 | 99,285 |
| 11 Sept 2023 | ₹181.95 | ₹181.95 | ₹80.05 | ₹89.05 | 5,29,185 | 1,45,170 |
| 12 Sept 2023 | ₹72.95 | ₹142.75 | ₹68.8 | ₹96.1 | 11,61,900 | 1,49,880 |
| 13 Sept 2023 | ₹85 | ₹121.35 | ₹43.35 | ₹49.8 | 23,61,285 | 2,85,450 |
| 14 Sept 2023 | ₹40.2 | ₹56.4 | ₹22.9 | ₹25.85 | 77,57,640 | 4,38,555 |
| 15 Sept 2023 | ₹25.75 | ₹25.75 | ₹11.05 | ₹11.3 | 72,86,190 | 6,77,250 |
| 18 Sept 2023 | ₹11.4 | ₹13.9 | ₹2.85 | ₹2.85 | 77,09,955 | 8,24,355 |
| 20 Sept 2023 | ₹11.25 | ₹12.35 | ₹0.05 | ₹0.05 | 8,74,33,440 | 14,15,640 |