NIFTY BANK 45,900 PE traded across 8 sessions from 8 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,036.8 and a low of ₹57.75. Final close ₹514.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1,004.45 | ₹1,036.8 | ₹605.9 | ₹757.7 | 15,225 | 3,075 |
| 11 Sept 2023 | ₹652.3 | ₹694.1 | ₹439.6 | ₹440 | 99,360 | 10,860 |
| 12 Sept 2023 | ₹390 | ₹670.75 | ₹364.85 | ₹495.65 | 4,37,460 | 37,830 |
| 13 Sept 2023 | ₹549 | ₹625.95 | ₹267.45 | ₹297.7 | 59,38,710 | 8,67,765 |
| 14 Sept 2023 | ₹250.1 | ₹338 | ₹179.25 | ₹199.7 | 6,89,73,225 | 14,93,175 |
| 15 Sept 2023 | ₹196.9 | ₹196.9 | ₹82.55 | ₹91.9 | 5,00,27,520 | 17,27,880 |
| 18 Sept 2023 | ₹115.15 | ₹146.95 | ₹57.75 | ₹102.7 | 5,67,91,155 | 22,17,150 |
| 20 Sept 2023 | ₹342.35 | ₹614 | ₹191.45 | ₹514.95 | 2,10,91,920 | 2,92,875 |