NIFTY BANK 47,300 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,988.45 and a low of ₹1,000. Final close ₹1,912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹1,188.1 | ₹1,443.4 | ₹1,188 | ₹1,259.6 | 3,555 | 1,365 |
| 15 Sept 2023 | ₹1,167.6 | ₹1,247.8 | ₹1,000 | ₹1,089.15 | 7,305 | 3,255 |
| 18 Sept 2023 | ₹1,166.1 | ₹1,304.35 | ₹1,083.15 | ₹1,304.35 | 2,355 | 2,565 |
| 20 Sept 2023 | ₹1,684.25 | ₹1,988.45 | ₹1,638 | ₹1,912 | 2,475 | 2,550 |