NIFTY BANK 47,300 PE — 20 Sept 2023 Expiry History

NIFTY BANK 47,300 PE traded across 4 sessions from 14 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,988.45 and a low of ₹1,000. Final close ₹1,912.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Sept 2023₹1,188.1₹1,443.4₹1,188₹1,259.63,5551,365
15 Sept 2023₹1,167.6₹1,247.8₹1,000₹1,089.157,3053,255
18 Sept 2023₹1,166.1₹1,304.35₹1,083.15₹1,304.352,3552,565
20 Sept 2023₹1,684.25₹1,988.45₹1,638₹1,9122,4752,550