NIFTY BANK 45,200 PE traded across 14 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,135.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹835.35 | ₹836 | ₹835.35 | ₹836 | 152 | 0 |
| 24 Aug 2023 | ₹682.75 | ₹783.35 | ₹677.05 | ₹783.35 | 571 | 360 |
| 30 Aug 2023 | ₹661.85 | ₹674 | ₹650 | ₹650 | 527 | 645 |
| 1 Sept 2023 | ₹958.25 | ₹1,135.15 | ₹958.25 | ₹1,135.15 | 31 | 630 |
| 6 Sept 2023 | ₹905 | ₹905 | ₹905 | ₹905 | 15 | 645 |
| 7 Sept 2023 | ₹790.35 | ₹812.45 | ₹445.45 | ₹475 | 54,465 | 17,985 |
| 8 Sept 2023 | ₹469.85 | ₹512.8 | ₹249.05 | ₹303.55 | 9,63,480 | 86,520 |
| 11 Sept 2023 | ₹304.9 | ₹304.9 | ₹157.15 | ₹165 | 10,10,745 | 1,80,000 |
| 12 Sept 2023 | ₹138.65 | ₹268 | ₹132 | ₹179.3 | 16,86,825 | 2,30,490 |
| 13 Sept 2023 | ₹199.25 | ₹236.3 | ₹82.8 | ₹90.95 | 39,77,685 | 4,67,430 |
| 14 Sept 2023 | ₹81.2 | ₹117.5 | ₹44.4 | ₹50.35 | 1,47,91,710 | 6,85,080 |
| 15 Sept 2023 | ₹30 | ₹42.85 | ₹17.9 | ₹20.05 | 1,36,61,265 | 13,89,330 |
| 18 Sept 2023 | ₹22 | ₹25.6 | ₹5.65 | ₹6.5 | 1,45,55,685 | 13,70,235 |
| 20 Sept 2023 | ₹32.8 | ₹42.8 | ₹0.05 | ₹0.05 | 53,72,31,885 | 33,08,880 |