NIFTY BANK 47,700 PE — 20 Sept 2023 Expiry History

Name: NIFTY BANK 47,700 PE 2023-09-20 price history
Creator: MoneyTicks

NIFTY BANK 47,700 PE traded across 4 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,318 and a low of ₹1,417.4. Final close ₹2,313.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2023	₹2,259.45	₹2,259.45	₹2,147.25	₹2,147.25	90	45
14 Sept 2023	₹1,762.7	₹1,762.7	₹1,638.25	₹1,756.8	240	135
15 Sept 2023	₹1,623.4	₹1,623.4	₹1,417.4	₹1,461.65	315	240
20 Sept 2023	₹2,053	₹2,318	₹2,035	₹2,313.15	180	285