NIFTY BANK 47,700 PE traded across 4 sessions from 13 Sept 2023 to 20 Sept 2023, with a life-high of ₹2,318 and a low of ₹1,417.4. Final close ₹2,313.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹2,259.45 | ₹2,259.45 | ₹2,147.25 | ₹2,147.25 | 90 | 45 |
| 14 Sept 2023 | ₹1,762.7 | ₹1,762.7 | ₹1,638.25 | ₹1,756.8 | 240 | 135 |
| 15 Sept 2023 | ₹1,623.4 | ₹1,623.4 | ₹1,417.4 | ₹1,461.65 | 315 | 240 |
| 20 Sept 2023 | ₹2,053 | ₹2,318 | ₹2,035 | ₹2,313.15 | 180 | 285 |