NIFTY BANK 44,900 CE traded across 16 sessions from 24 Aug 2023 to 20 Sept 2023, with a life-high of ₹1,435.05 and a low of ₹128.1. Final close ₹483.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹670.6 | ₹670.6 | ₹448.35 | ₹448.35 | 3,406 | 1,950 |
| 25 Aug 2023 | ₹328.9 | ₹371.45 | ₹258.55 | ₹320.2 | 1,846 | 720 |
| 31 Aug 2023 | ₹338.05 | ₹338.05 | ₹194.15 | ₹194.15 | 316 | 930 |
| 1 Sept 2023 | ₹194.15 | ₹345.95 | ₹128.1 | ₹289 | 4,387 | 1,410 |
| 4 Sept 2023 | ₹309.15 | ₹346.4 | ₹250 | ₹331.45 | 9,750 | 3,570 |
| 5 Sept 2023 | ₹300 | ₹361.75 | ₹260.15 | ₹290.65 | 10,380 | 4,350 |
| 6 Sept 2023 | ₹285.05 | ₹285.05 | ₹185 | ₹229.5 | 43,695 | 19,065 |
| 7 Sept 2023 | ₹227 | ₹434.2 | ₹175 | ₹380.35 | 3,53,010 | 29,745 |
| 8 Sept 2023 | ₹410 | ₹739.5 | ₹347.75 | ₹547.2 | 5,19,705 | 29,610 |
| 11 Sept 2023 | ₹591.8 | ₹901.05 | ₹591.8 | ₹901.05 | 77,940 | 21,360 |
| 12 Sept 2023 | ₹952.5 | ₹1,008.3 | ₹627.75 | ₹780.7 | 51,090 | 19,215 |
| 13 Sept 2023 | ₹678.8 | ₹1,120.8 | ₹635.3 | ₹1,061.45 | 67,395 | 18,405 |
| 14 Sept 2023 | ₹1,120 | ₹1,268.85 | ₹1,007 | ₹1,179.9 | 19,845 | 16,275 |
| 15 Sept 2023 | ₹1,215.35 | ₹1,435.05 | ₹1,188.65 | ₹1,330 | 9,900 | 14,940 |
| 18 Sept 2023 | ₹1,220 | ₹1,356 | ₹1,032.7 | ₹1,091.35 | 4,215 | 13,635 |
| 20 Sept 2023 | ₹843.7 | ₹894.55 | ₹394 | ₹483.15 | 17,57,145 | 69,375 |