NIFTY BANK 42,000 CE traded across 9 sessions from 31 Aug 2023 to 20 Sept 2023, with a life-high of ₹4,472.4 and a low of ₹2,300. Final close ₹3,370.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 631 | 0 |
| 7 Sept 2023 | ₹2,620 | ₹2,938.7 | ₹2,620 | ₹2,938.7 | 120 | 690 |
| 8 Sept 2023 | ₹2,945 | ₹3,265 | ₹2,940 | ₹3,265 | 120 | 735 |
| 11 Sept 2023 | ₹3,398 | ₹3,540 | ₹3,398 | ₹3,540 | 165 | 885 |
| 12 Sept 2023 | ₹3,520 | ₹3,570 | ₹3,520 | ₹3,555 | 45 | 930 |
| 13 Sept 2023 | ₹3,221.95 | ₹3,963.8 | ₹3,221.95 | ₹3,919 | 975 | 1,845 |
| 15 Sept 2023 | ₹4,255 | ₹4,275.55 | ₹4,230 | ₹4,230 | 60 | 1,875 |
| 18 Sept 2023 | ₹3,830 | ₹4,472.4 | ₹3,829.95 | ₹4,100 | 255 | 1,845 |
| 20 Sept 2023 | ₹3,650 | ₹3,700 | ₹3,315 | ₹3,370.7 | 2,160 | 420 |