NIFTY BANK 43,800 CE traded across 14 sessions from 21 Aug 2023 to 20 Sept 2023, with a life-high of ₹2,478.45 and a low of ₹609.1. Final close ₹1,586.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹889.75 | ₹891.1 | ₹889.75 | ₹891.1 | 452 | 0 |
| 22 Aug 2023 | ₹836.4 | ₹836.4 | ₹836.4 | ₹836.4 | 16 | 450 |
| 24 Aug 2023 | ₹1,396.25 | ₹1,396.25 | ₹1,255.5 | ₹1,255.5 | 46 | 465 |
| 1 Sept 2023 | ₹701.35 | ₹1,050 | ₹609.1 | ₹925.5 | 905 | 420 |
| 4 Sept 2023 | ₹1,049.05 | ₹1,063.05 | ₹1,028.4 | ₹1,063.05 | 105 | 450 |
| 6 Sept 2023 | ₹988.2 | ₹988.2 | ₹800 | ₹922.05 | 3,030 | 780 |
| 7 Sept 2023 | ₹828.95 | ₹1,262.35 | ₹813.2 | ₹1,207.85 | 2,115 | 915 |
| 8 Sept 2023 | ₹1,242 | ₹1,628.4 | ₹1,242 | ₹1,517.5 | 270 | 765 |
| 11 Sept 2023 | ₹1,640 | ₹1,870.8 | ₹1,565.5 | ₹1,870.8 | 2,595 | 1,170 |
| 13 Sept 2023 | ₹1,650 | ₹2,170 | ₹1,650 | ₹2,137.9 | 2,940 | 3,390 |
| 14 Sept 2023 | ₹2,200 | ₹2,300 | ₹2,100 | ₹2,300 | 660 | 3,390 |
| 15 Sept 2023 | ₹2,450.05 | ₹2,478.45 | ₹2,444.5 | ₹2,444.5 | 75 | 3,390 |
| 18 Sept 2023 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 30 | 3,390 |
| 20 Sept 2023 | ₹1,852 | ₹1,855.45 | ₹1,497.2 | ₹1,586.3 | 5,055 | 1,425 |