NIFTY BANK 42,800 PE traded across 7 sessions from 11 Sept 2023 to 20 Sept 2023, with a life-high of ₹25.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹18 | ₹23.05 | ₹14.6 | ₹14.6 | 180 | 120 |
| 12 Sept 2023 | ₹14.65 | ₹25.15 | ₹12 | ₹13.65 | 7,365 | 2,880 |
| 13 Sept 2023 | ₹14.95 | ₹17 | ₹9.3 | ₹17 | 3,65,745 | 86,430 |
| 14 Sept 2023 | ₹9.3 | ₹9.7 | ₹4.4 | ₹4.75 | 12,50,835 | 98,460 |
| 15 Sept 2023 | ₹4.1 | ₹5 | ₹3 | ₹4.8 | 5,81,595 | 1,00,485 |
| 18 Sept 2023 | ₹4.35 | ₹4.55 | ₹1.15 | ₹1.2 | 2,79,435 | 76,770 |
| 20 Sept 2023 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.05 | 8,75,280 | 76,230 |