NIFTY BANK 43,500 CE traded across 14 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹2,797.45 and a low of ₹949.15. Final close ₹1,874.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹1,022.9 | ₹1,196.5 | ₹1,022.9 | ₹1,173.3 | 196 | 180 |
| 24 Aug 2023 | ₹1,540.9 | ₹1,540.9 | ₹1,540.9 | ₹1,540.9 | 16 | 195 |
| 1 Sept 2023 | ₹949.15 | ₹1,190.55 | ₹949.15 | ₹1,190.55 | 31 | 210 |
| 4 Sept 2023 | ₹1,200 | ₹1,281.05 | ₹1,200 | ₹1,281.05 | 30 | 195 |
| 6 Sept 2023 | ₹1,083.75 | ₹1,173.05 | ₹1,025 | ₹1,173 | 1,155 | 1,005 |
| 7 Sept 2023 | ₹1,087.05 | ₹1,541.95 | ₹1,070 | ₹1,495.3 | 6,000 | 1,275 |
| 8 Sept 2023 | ₹1,509.2 | ₹1,969.8 | ₹1,451 | ₹1,770 | 4,410 | 1,785 |
| 11 Sept 2023 | ₹1,903 | ₹2,149.7 | ₹1,903 | ₹2,149.7 | 3,315 | 2,250 |
| 12 Sept 2023 | ₹2,359 | ₹2,359 | ₹1,950.05 | ₹2,100 | 2,130 | 3,090 |
| 13 Sept 2023 | ₹1,998.95 | ₹2,460 | ₹1,907.45 | ₹2,431.6 | 10,425 | 11,820 |
| 14 Sept 2023 | ₹2,574.95 | ₹2,585 | ₹2,375 | ₹2,560.8 | 2,625 | 13,455 |
| 15 Sept 2023 | ₹2,631.35 | ₹2,797.45 | ₹2,590.7 | ₹2,736.35 | 1,965 | 13,185 |
| 18 Sept 2023 | ₹2,624.2 | ₹2,715.15 | ₹2,426.3 | ₹2,513.7 | 9,765 | 5,595 |
| 20 Sept 2023 | ₹2,171 | ₹2,201.15 | ₹1,808.7 | ₹1,874 | 4,755 | 3,210 |