NIFTY BANK 46,000 PE traded across 9 sessions from 7 Sept 2023 to 20 Sept 2023, with a life-high of ₹1,536.05 and a low of ₹84.25. Final close ₹616.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹1,507.05 | ₹1,536.05 | ₹1,051 | ₹1,069.55 | 10,860 | 1,965 |
| 8 Sept 2023 | ₹1,060.95 | ₹1,125 | ₹673.95 | ₹830 | 1,01,535 | 10,545 |
| 11 Sept 2023 | ₹748.95 | ₹780 | ₹493.2 | ₹503 | 2,46,645 | 46,965 |
| 12 Sept 2023 | ₹429.05 | ₹749.25 | ₹396.4 | ₹577.95 | 7,73,505 | 90,570 |
| 13 Sept 2023 | ₹612.7 | ₹701.25 | ₹313.45 | ₹350.15 | 62,01,570 | 9,62,640 |
| 14 Sept 2023 | ₹338 | ₹390 | ₹217.5 | ₹240.6 | 9,70,78,425 | 26,30,505 |
| 15 Sept 2023 | ₹197 | ₹217.1 | ₹104.65 | ₹120 | 10,35,71,985 | 40,50,585 |
| 18 Sept 2023 | ₹135 | ₹198 | ₹84.25 | ₹145 | 11,82,43,425 | 41,66,310 |
| 20 Sept 2023 | ₹379 | ₹714.5 | ₹257.45 | ₹616.65 | 2,32,62,105 | 10,96,020 |