NIFTY BANK 47,100 CE traded across 6 sessions from 12 Sept 2023 to 20 Sept 2023, with a life-high of ₹112.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹112.45 | ₹112.45 | ₹16.7 | ₹19.15 | 3,78,585 | 47,820 |
| 13 Sept 2023 | ₹20.35 | ₹70 | ₹11 | ₹30.1 | 15,96,120 | 1,85,040 |
| 14 Sept 2023 | ₹28.1 | ₹47.2 | ₹20.15 | ₹22 | 77,00,835 | 4,12,290 |
| 15 Sept 2023 | ₹24.5 | ₹38.4 | ₹12.85 | ₹15.35 | 1,35,28,995 | 8,14,785 |
| 18 Sept 2023 | ₹13.15 | ₹14.45 | ₹3.15 | ₹3.5 | 1,83,14,025 | 10,67,040 |
| 20 Sept 2023 | ₹3.1 | ₹6.15 | ₹0.05 | ₹0.05 | 1,96,74,825 | 3,96,945 |