NIFTY BANK 44,300 CE traded across 20 sessions from 23 Aug 2023 to 20 Sept 2023, with a life-high of ₹2,041.65 and a low of ₹330. Final close ₹1,086.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹600.1 | ₹816.7 | ₹600.1 | ₹793.35 | 3,721 | 1,665 |
| 24 Aug 2023 | ₹834.65 | ₹834.65 | ₹799.5 | ₹799.5 | 736 | 1,695 |
| 25 Aug 2023 | ₹1,210.1 | ₹1,210.1 | ₹510.2 | ₹607 | 1,276 | 1,185 |
| 28 Aug 2023 | ₹669.05 | ₹768.25 | ₹625.8 | ₹716.25 | 2,581 | 720 |
| 29 Aug 2023 | ₹760 | ₹792.35 | ₹693.25 | ₹729.7 | 196 | 660 |
| 30 Aug 2023 | ₹803.1 | ₹803.1 | ₹502.4 | ₹572.2 | 961 | 1,140 |
| 31 Aug 2023 | ₹572.2 | ₹646.1 | ₹439.8 | ₹494.4 | 7,756 | 3,060 |
| 1 Sept 2023 | ₹409.7 | ₹680 | ₹330 | ₹609.2 | 10,432 | 2,100 |
| 4 Sept 2023 | ₹625.2 | ₹690.7 | ₹542.95 | ₹674.55 | 4,365 | 2,250 |
| 5 Sept 2023 | ₹670 | ₹731.7 | ₹560.2 | ₹625.3 | 5,520 | 2,205 |
| 6 Sept 2023 | ₹591.55 | ₹615 | ₹450 | ₹546.4 | 46,395 | 10,050 |
| 7 Sept 2023 | ₹480.55 | ₹848.9 | ₹452.55 | ₹781.05 | 1,75,530 | 10,320 |
| 8 Sept 2023 | ₹835 | ₹1,234.05 | ₹751 | ₹1,043.8 | 28,185 | 7,200 |
| 11 Sept 2023 | ₹1,150.55 | ₹1,419.75 | ₹1,150.55 | ₹1,419.2 | 2,790 | 7,110 |
| 12 Sept 2023 | ₹1,525 | ₹1,525 | ₹1,171.8 | ₹1,313.75 | 2,190 | 7,095 |
| 13 Sept 2023 | ₹1,206 | ₹1,670 | ₹1,159.05 | ₹1,627 | 7,455 | 10,110 |
| 14 Sept 2023 | ₹1,785 | ₹1,847.35 | ₹1,590 | ₹1,775.3 | 3,255 | 8,685 |
| 15 Sept 2023 | ₹1,869.65 | ₹2,041.65 | ₹1,803.35 | ₹1,922 | 1,380 | 8,880 |
| 18 Sept 2023 | ₹1,922.8 | ₹1,925.3 | ₹1,648.75 | ₹1,697.25 | 3,075 | 8,025 |
| 20 Sept 2023 | ₹1,368.85 | ₹1,374.6 | ₹1,003.25 | ₹1,086.35 | 15,150 | 3,615 |